CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 23.55 | 24.28 | 23.54 | 24.09 | 1.91 Million |
18 Dec, 2023 | 24.48 | 24.51 | 23.71 | 23.8 | 2.55 Million |
15 Dec, 2023 | 24.48 | 25.06 | 24.22 | 24.66 | 2.79 Million |
14 Dec, 2023 | 24.63 | 24.95 | 24.1 | 24.43 | 2.35 Million |
13 Dec, 2023 | 24.46 | 24.92 | 24.19 | 24.61 | 2.34 Million |
12 Dec, 2023 | 24.63 | 24.7 | 24.14 | 24.29 | 1.07 Million |
11 Dec, 2023 | 24.03 | 24.52 | 23.97 | 24.46 | 1.02 Million |
08 Dec, 2023 | 24.79 | 24.9 | 24.32 | 24.36 | 1.3 Million |
07 Dec, 2023 | 24.75 | 24.8 | 24.34 | 24.55 | 1.11 Million |
06 Dec, 2023 | 24.7 | 25.07 | 24.6 | 24.81 | 1.14 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF