CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 23.4 | 24.84 | 23.3 | 24.08 | 3.98 Million |
03 Jan, 2024 | 24.0 | 24.0 | 23.3 | 23.56 | 1.99 Million |
02 Jan, 2024 | 24.35 | 24.5 | 24.07 | 24.07 | 1.33 Million |
29 Dec, 2023 | 23.91 | 24.42 | 23.91 | 24.27 | 1.87 Million |
28 Dec, 2023 | 23.55 | 24.11 | 23.42 | 23.98 | 2.3 Million |
27 Dec, 2023 | 23.2 | 23.89 | 22.71 | 23.79 | 3.11 Million |
26 Dec, 2023 | 23.8 | 23.82 | 23.15 | 23.16 | 2.53 Million |
25 Dec, 2023 | 24.49 | 24.71 | 23.71 | 23.9 | 3.66 Million |
22 Dec, 2023 | 24.0 | 25.25 | 23.9 | 24.73 | 4.79 Million |
21 Dec, 2023 | 23.87 | 24.17 | 23.32 | 23.97 | 2.08 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF