CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 22.8 | 23.18 | 21.72 | 22.34 | 4.59 Million |
17 Jan, 2024 | 24.35 | 24.35 | 23.04 | 23.06 | 3.76 Million |
16 Jan, 2024 | 25.1 | 25.13 | 23.9 | 24.36 | 4.97 Million |
15 Jan, 2024 | 25.19 | 25.69 | 24.68 | 25.09 | 5.68 Million |
12 Jan, 2024 | 26.25 | 26.52 | 25.5 | 25.58 | 6.47 Million |
11 Jan, 2024 | 26.35 | 26.76 | 25.56 | 26.54 | 8.14 Million |
10 Jan, 2024 | 26.31 | 28.05 | 25.82 | 26.93 | 12.25 Million |
09 Jan, 2024 | 26.08 | 26.72 | 25.36 | 26.72 | 11.14 Million |
08 Jan, 2024 | 26.7 | 27.67 | 25.61 | 26.26 | 16.17 Million |
05 Jan, 2024 | 23.79 | 26.49 | 23.79 | 26.49 | 10.36 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF