CNY 19.93
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 24.7 | 25.07 | 24.6 | 24.81 | 1.14 Million |
05 Dec, 2023 | 25.05 | 25.06 | 24.58 | 24.64 | 1.5 Million |
04 Dec, 2023 | 25.32 | 25.38 | 25.03 | 25.08 | 1.47 Million |
01 Dec, 2023 | 25.68 | 25.89 | 24.77 | 25.32 | 2.58 Million |
30 Nov, 2023 | 26.2 | 26.69 | 25.55 | 25.67 | 2.5 Million |
29 Nov, 2023 | 26.21 | 26.74 | 26.08 | 26.16 | 2.68 Million |
28 Nov, 2023 | 25.59 | 26.36 | 25.5 | 26.31 | 3.05 Million |
27 Nov, 2023 | 25.6 | 25.8 | 25.43 | 25.69 | 1.38 Million |
24 Nov, 2023 | 26.35 | 26.44 | 25.57 | 25.58 | 3.33 Million |
23 Nov, 2023 | 25.87 | 26.69 | 25.8 | 26.59 | 3.63 Million |
PXPC
WIX
KLIN
002796
CXCQ
ARSSF