Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.7 | 8.84 | 8.68 | 8.84 | 5 Million |
| 08 Mar, 2024 | 8.63 | 8.73 | 8.52 | 8.66 | 3.16 Million |
| 07 Mar, 2024 | 8.65 | 8.82 | 8.59 | 8.59 | 4.39 Million |
| 06 Mar, 2024 | 8.58 | 8.78 | 8.43 | 8.63 | 7.16 Million |
| 05 Mar, 2024 | 8.87 | 8.87 | 8.57 | 8.63 | 8.96 Million |
| 04 Mar, 2024 | 8.91 | 9.08 | 8.86 | 8.91 | 4.59 Million |
| 01 Mar, 2024 | 9.04 | 9.05 | 8.88 | 8.97 | 4.92 Million |
| 29 Feb, 2024 | 8.6 | 9.01 | 8.55 | 9.01 | 6.62 Million |
| 28 Feb, 2024 | 9.35 | 9.39 | 8.65 | 8.67 | 7.86 Million |
| 27 Feb, 2024 | 8.88 | 9.16 | 8.72 | 9.15 | 6 Million |
JSNSF
ICBP
CASP
1220
200017
5480