Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.32 | 9.74 | 9.27 | 9.71 | 11.98 Million |
| 08 Apr, 2024 | 9.33 | 9.61 | 9.27 | 9.3 | 9.73 Million |
| 03 Apr, 2024 | 9.46 | 9.48 | 9.16 | 9.32 | 10.06 Million |
| 02 Apr, 2024 | 9.03 | 9.51 | 9.03 | 9.46 | 15.26 Million |
| 01 Apr, 2024 | 8.7 | 9.07 | 8.7 | 9.0 | 4.94 Million |
| 29 Mar, 2024 | 8.56 | 8.75 | 8.54 | 8.74 | 3.23 Million |
| 28 Mar, 2024 | 8.43 | 8.65 | 8.43 | 8.56 | 3.6 Million |
| 27 Mar, 2024 | 8.71 | 8.75 | 8.48 | 8.48 | 4.09 Million |
| 26 Mar, 2024 | 8.66 | 8.71 | 8.5 | 8.66 | 4.13 Million |
| 25 Mar, 2024 | 8.8 | 8.9 | 8.62 | 8.63 | 5.17 Million |
JSNSF
ICBP
CASP
1220
200017
5480