Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)

CNY 22.29

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.57 10.85 10.26 10.35 19.34 Million
22 Apr, 2024 10.8 11.51 10.4 10.48 36.6 Million
19 Apr, 2024 10.11 10.98 10.05 10.8 31.92 Million
18 Apr, 2024 9.55 10.7 9.48 10.28 27.34 Million
17 Apr, 2024 9.32 9.83 9.32 9.74 16.91 Million
16 Apr, 2024 9.62 9.87 9.21 9.23 20.28 Million
15 Apr, 2024 9.98 10.15 9.45 9.71 31.09 Million
12 Apr, 2024 9.35 10.13 9.13 10.13 27.27 Million
11 Apr, 2024 9.15 9.29 9.04 9.21 6.65 Million
10 Apr, 2024 9.63 9.63 9.18 9.24 12.36 Million