Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.28 | 8.5 | 7.95 | 8.5 | 9.69 Million |
| 31 Jan, 2024 | 8.62 | 8.72 | 8.2 | 8.24 | 6.27 Million |
| 30 Jan, 2024 | 8.95 | 8.95 | 8.59 | 8.6 | 3.51 Million |
| 29 Jan, 2024 | 9.03 | 9.15 | 8.82 | 8.82 | 4.32 Million |
| 26 Jan, 2024 | 9.11 | 9.29 | 9.04 | 9.05 | 4.69 Million |
| 25 Jan, 2024 | 8.95 | 9.14 | 8.8 | 9.12 | 6.74 Million |
| 24 Jan, 2024 | 8.8 | 9.04 | 8.54 | 8.94 | 5.63 Million |
| 23 Jan, 2024 | 8.83 | 8.98 | 8.52 | 8.85 | 7 Million |
| 22 Jan, 2024 | 9.43 | 9.55 | 8.71 | 8.82 | 7.65 Million |
| 19 Jan, 2024 | 9.58 | 9.8 | 9.45 | 9.52 | 5.58 Million |
JSNSF
ICBP
CASP
1220
200017
5480