Hubei Zhenhua Chemical Co.,Ltd. (603067.SS)
CNY 22.29
(-0.49%)
CNY 22.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.73 | 8.79 | 8.6 | 8.75 | 4.93 Million |
| 22 Feb, 2024 | 8.64 | 8.79 | 8.58 | 8.7 | 4.05 Million |
| 21 Feb, 2024 | 8.51 | 8.8 | 8.41 | 8.65 | 6.58 Million |
| 20 Feb, 2024 | 8.47 | 8.56 | 8.4 | 8.53 | 3.97 Million |
| 19 Feb, 2024 | 8.51 | 8.63 | 8.45 | 8.55 | 6.91 Million |
| 08 Feb, 2024 | 7.66 | 8.37 | 7.53 | 8.34 | 11.45 Million |
| 07 Feb, 2024 | 7.45 | 7.73 | 7.26 | 7.61 | 8.63 Million |
| 06 Feb, 2024 | 7.1 | 7.74 | 6.83 | 7.45 | 9.44 Million |
| 05 Feb, 2024 | 8.07 | 8.07 | 7.31 | 7.31 | 11.7 Million |
| 02 Feb, 2024 | 8.39 | 8.59 | 7.93 | 8.12 | 11.92 Million |
JSNSF
ICBP
CASP
1220
200017
5480