Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.31
(-0.09%)
CNY 11.31
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 9.76 | 9.81 | 9.6 | 9.8 | 1.69 Million |
| 25 Oct, 2023 | 9.64 | 9.8 | 9.62 | 9.78 | 1.56 Million |
| 24 Oct, 2023 | 9.32 | 9.68 | 9.32 | 9.64 | 1.86 Million |
| 23 Oct, 2023 | 9.58 | 9.58 | 9.27 | 9.32 | 2.03 Million |
| 20 Oct, 2023 | 9.6 | 9.74 | 9.55 | 9.58 | 1.43 Million |
| 19 Oct, 2023 | 9.65 | 9.84 | 9.57 | 9.67 | 1.4 Million |
| 18 Oct, 2023 | 9.95 | 9.99 | 9.72 | 9.73 | 1.84 Million |
| 17 Oct, 2023 | 10.02 | 10.05 | 9.91 | 9.98 | 1.77 Million |
| 16 Oct, 2023 | 10.11 | 10.14 | 9.87 | 10.0 | 2.66 Million |
| 13 Oct, 2023 | 10.26 | 10.36 | 10.1 | 10.14 | 2.29 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU