Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.31
(-0.09%)
CNY 11.31
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.14 | 10.16 | 10.0 | 10.0 | 1.76 Million |
| 19 Sep, 2023 | 10.28 | 10.28 | 10.1 | 10.14 | 1.33 Million |
| 18 Sep, 2023 | 10.14 | 10.28 | 10.05 | 10.28 | 1.97 Million |
| 15 Sep, 2023 | 10.21 | 10.25 | 10.07 | 10.15 | 1.8 Million |
| 14 Sep, 2023 | 10.23 | 10.26 | 10.1 | 10.17 | 1.79 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU