Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS)
CNY 11.04
(1.28%)
CNY 11.04
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.49 | 10.95 | 10.35 | 10.85 | 26.83 Million |
| 22 Feb, 2024 | 10.14 | 10.5 | 10.04 | 10.42 | 22.2 Million |
| 21 Feb, 2024 | 9.89 | 10.55 | 9.88 | 10.1 | 26.23 Million |
| 20 Feb, 2024 | 9.85 | 10.07 | 9.61 | 10.01 | 20.91 Million |
| 19 Feb, 2024 | 9.42 | 9.97 | 9.42 | 9.97 | 24.63 Million |
| 08 Feb, 2024 | 8.7 | 9.48 | 8.7 | 9.41 | 22.31 Million |
| 07 Feb, 2024 | 9.15 | 9.6 | 8.82 | 8.82 | 25.15 Million |
| 06 Feb, 2024 | 8.7 | 9.55 | 8.27 | 9.19 | 23.91 Million |
| 05 Feb, 2024 | 9.92 | 9.92 | 9.16 | 9.16 | 22.66 Million |
| 02 Feb, 2024 | 10.75 | 11.3 | 9.93 | 10.18 | 32.44 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU