CNY 11.31
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 10.16 | 10.31 | 10.12 | 10.31 | 1.95 Million |
22 Nov, 2023 | 10.27 | 10.29 | 10.12 | 10.14 | 2.11 Million |
21 Nov, 2023 | 10.43 | 10.43 | 10.2 | 10.24 | 1.99 Million |
20 Nov, 2023 | 10.29 | 10.39 | 10.18 | 10.37 | 2.33 Million |
17 Nov, 2023 | 10.13 | 10.25 | 10.08 | 10.25 | 1.65 Million |
16 Nov, 2023 | 10.15 | 10.18 | 10.1 | 10.13 | 1.41 Million |
15 Nov, 2023 | 10.24 | 10.25 | 10.14 | 10.19 | 1.89 Million |
14 Nov, 2023 | 10.21 | 10.22 | 10.12 | 10.19 | 1.66 Million |
13 Nov, 2023 | 10.03 | 10.19 | 10.03 | 10.19 | 1.92 Million |
10 Nov, 2023 | 10.0 | 10.05 | 9.92 | 10.03 | 1.67 Million |
MANAKALUCO
FREEM
603630
SIS
MGTSP
GRU