CNY 29.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 24.87 | 25.0 | 24.5 | 24.68 | 2.84 Million |
07 Nov, 2023 | 24.91 | 25.09 | 24.53 | 24.96 | 4.06 Million |
06 Nov, 2023 | 24.51 | 25.09 | 24.32 | 24.91 | 5.32 Million |
03 Nov, 2023 | 23.55 | 24.63 | 23.45 | 24.31 | 5.41 Million |
02 Nov, 2023 | 24.4 | 24.55 | 23.58 | 23.59 | 5.38 Million |
01 Nov, 2023 | 24.48 | 24.77 | 24.12 | 24.49 | 5.46 Million |
31 Oct, 2023 | 24.7 | 25.05 | 24.18 | 24.48 | 4.26 Million |
30 Oct, 2023 | 24.5 | 25.25 | 24.32 | 24.92 | 7.76 Million |
27 Oct, 2023 | 23.08 | 24.82 | 23.01 | 24.73 | 9.69 Million |
26 Oct, 2023 | 22.88 | 23.35 | 22.45 | 23.28 | 4.48 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN