CNY 29.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 24.15 | 24.22 | 23.56 | 23.57 | 3.15 Million |
21 Nov, 2023 | 24.45 | 24.5 | 24.12 | 24.35 | 3.55 Million |
20 Nov, 2023 | 24.57 | 24.67 | 24.24 | 24.44 | 2.74 Million |
17 Nov, 2023 | 24.33 | 24.7 | 24.2 | 24.5 | 2.66 Million |
16 Nov, 2023 | 24.95 | 24.95 | 24.4 | 24.42 | 3.3 Million |
15 Nov, 2023 | 25.01 | 25.32 | 24.88 | 25.14 | 4.39 Million |
14 Nov, 2023 | 24.51 | 25.01 | 24.51 | 24.77 | 2.95 Million |
13 Nov, 2023 | 24.58 | 24.89 | 24.31 | 24.75 | 3.66 Million |
10 Nov, 2023 | 24.69 | 24.8 | 24.4 | 24.68 | 2.39 Million |
09 Nov, 2023 | 24.7 | 25.25 | 24.52 | 24.79 | 4.03 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN