CNY 29.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 23.29 | 23.65 | 23.12 | 23.29 | 5.42 Million |
09 Oct, 2023 | 23.0 | 23.45 | 22.6 | 23.29 | 7.12 Million |
28 Sep, 2023 | 22.57 | 23.14 | 22.57 | 23.02 | 6.71 Million |
27 Sep, 2023 | 21.9 | 22.89 | 21.9 | 22.56 | 9.4 Million |
26 Sep, 2023 | 22.14 | 22.64 | 21.9 | 21.94 | 5.23 Million |
25 Sep, 2023 | 22.24 | 22.38 | 21.86 | 22.13 | 4.87 Million |
22 Sep, 2023 | 21.81 | 22.27 | 21.81 | 22.23 | 6.62 Million |
21 Sep, 2023 | 22.14 | 22.36 | 21.89 | 21.93 | 5.02 Million |
20 Sep, 2023 | 22.73 | 22.73 | 21.98 | 22.08 | 7.27 Million |
19 Sep, 2023 | 23.2 | 23.22 | 22.66 | 22.76 | 3.99 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN