Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.56
(-0.73%)
CNY 9.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.22 | 8.22 | 8.12 | 8.16 | 2.69 Million |
| 08 Sep, 2024 | 8.22 | 8.22 | 8.12 | 8.16 | 2.23 Million |
| 06 Sep, 2024 | 8.25 | 8.29 | 8.2 | 8.23 | 2.42 Million |
| 05 Sep, 2024 | 8.38 | 8.4 | 8.25 | 8.26 | 3.82 Million |
| 04 Sep, 2024 | 8.41 | 8.43 | 8.34 | 8.36 | 3.82 Million |
| 03 Sep, 2024 | 8.51 | 8.55 | 8.35 | 8.41 | 3.35 Million |
| 02 Sep, 2024 | 8.61 | 8.64 | 8.49 | 8.51 | 3.35 Million |
| 01 Sep, 2024 | 8.61 | 8.64 | 8.49 | 8.51 | 2.76 Million |
| 30 Aug, 2024 | 8.59 | 8.68 | 8.53 | 8.62 | 3.51 Million |
| 29 Aug, 2024 | 8.57 | 8.6 | 8.5 | 8.59 | 3.51 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV