Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.56
(-0.73%)
CNY 9.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.4 | 8.54 | 8.35 | 8.54 | 3.79 Million |
| 25 Sep, 2024 | 8.45 | 8.59 | 8.35 | 8.38 | 4.7 Million |
| 24 Sep, 2024 | 8.21 | 8.4 | 8.21 | 8.4 | 2.92 Million |
| 23 Sep, 2024 | 8.1 | 8.22 | 8.09 | 8.18 | 1.98 Million |
| 20 Sep, 2024 | 8.11 | 8.14 | 8.04 | 8.12 | 1.45 Million |
| 19 Sep, 2024 | 8.0 | 8.16 | 7.97 | 8.15 | 2.4 Million |
| 18 Sep, 2024 | 7.99 | 8.04 | 7.9 | 7.99 | 1.59 Million |
| 13 Sep, 2024 | 8.02 | 8.06 | 7.98 | 7.99 | 1.56 Million |
| 12 Sep, 2024 | 8.01 | 8.13 | 8.01 | 8.02 | 2.7 Million |
| 11 Sep, 2024 | 8.13 | 8.14 | 7.99 | 8.02 | 3.15 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV