Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.56
(-0.73%)
CNY 9.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.15 | 10.09 | 9.15 | 10.09 | 28.42 Million |
| 15 Oct, 2024 | 9.33 | 9.33 | 9.15 | 9.17 | 3.66 Million |
| 14 Oct, 2024 | 9.16 | 9.35 | 9.07 | 9.34 | 5.76 Million |
| 11 Oct, 2024 | 9.16 | 9.2 | 9.0 | 9.06 | 4.21 Million |
| 10 Oct, 2024 | 9.05 | 9.27 | 8.95 | 9.09 | 6.47 Million |
| 09 Oct, 2024 | 9.56 | 9.62 | 8.95 | 8.95 | 9.75 Million |
| 08 Oct, 2024 | 10.3 | 10.3 | 9.35 | 9.7 | 15.79 Million |
| 30 Sep, 2024 | 9.04 | 9.57 | 8.83 | 9.4 | 12.88 Million |
| 27 Sep, 2024 | 8.63 | 8.88 | 8.59 | 8.82 | 4.59 Million |
| 26 Sep, 2024 | 8.4 | 8.54 | 8.35 | 8.54 | 3.79 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV