Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.56
(-0.73%)
CNY 9.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.72 | 9.78 | 9.71 | 9.73 | 337.6 Thousand |
| 04 Jun, 2025 | 9.59 | 9.64 | 9.58 | 9.62 | 100.9 Thousand |
| 03 Jun, 2025 | 9.55 | 9.57 | 9.52 | 9.53 | 173.3 Thousand |
| 30 May, 2025 | 9.66 | 9.67 | 9.56 | 9.58 | 1.81 Million |
| 29 May, 2025 | 9.68 | 9.7 | 9.62 | 9.64 | 2.68 Million |
| 28 May, 2025 | 9.63 | 9.72 | 9.63 | 9.7 | 1.51 Million |
| 27 May, 2025 | 9.6 | 9.7 | 9.6 | 9.68 | 1.58 Million |
| 26 May, 2025 | 9.59 | 9.63 | 9.54 | 9.6 | 1.66 Million |
| 23 May, 2025 | 9.66 | 9.72 | 9.57 | 9.57 | 2.02 Million |
| 22 May, 2025 | 9.77 | 9.8 | 9.65 | 9.66 | 1.8 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV