Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 14.57

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.17 14.36 14.02 14.22 6.67 Million
10 Dec, 2023 17.0 17.23 16.83 17.07 5.55 Million
08 Dec, 2023 14.38 14.47 14.17 14.17 4.16 Million
07 Dec, 2023 14.45 14.53 14.29 14.33 3.16 Million
06 Dec, 2023 14.59 14.72 14.39 14.44 5.16 Million
05 Dec, 2023 14.73 14.86 14.6 14.62 3.88 Million
04 Dec, 2023 14.77 14.97 14.74 14.81 3.11 Million
03 Dec, 2023 17.72 17.96 17.69 17.77 2.59 Million
01 Dec, 2023 14.9 15.07 14.67 14.8 4.02 Million
30 Nov, 2023 15.13 15.13 14.71 14.86 5.02 Million