Shijiazhuang Kelin Electric Co., Ltd. (603050.SS)

CNY 20.96

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 13.33 13.7 13.33 13.55 4.73 Million
08 Oct, 2023 16.0 16.44 16.0 16.26 3.94 Million
28 Sep, 2023 13.39 13.48 13.3 13.37 3.6 Million
27 Sep, 2023 13.31 13.41 13.19 13.21 2.64 Million
26 Sep, 2023 13.37 13.44 13.25 13.29 2.17 Million
25 Sep, 2023 13.44 13.52 13.21 13.37 2.57 Million
24 Sep, 2023 16.13 16.22 15.85 16.05 2.14 Million
22 Sep, 2023 13.17 13.43 13.1 13.37 2.89 Million
21 Sep, 2023 13.4 13.4 13.07 13.15 3.91 Million
20 Sep, 2023 13.73 13.8 13.22 13.29 6.05 Million