Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 14.58
(10.04%)
CNY 14.58
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.7 | 11.2 | 10.45 | 11.0 | 15.49 Million |
| 23 Feb, 2024 | 10.08 | 10.85 | 10.08 | 10.69 | 16.25 Million |
| 22 Feb, 2024 | 9.42 | 10.29 | 9.42 | 10.27 | 16.45 Million |
| 21 Feb, 2024 | 8.89 | 9.81 | 8.78 | 9.36 | 14.32 Million |
| 20 Feb, 2024 | 8.87 | 8.98 | 8.66 | 8.97 | 11.49 Million |
| 19 Feb, 2024 | 8.01 | 8.79 | 8.01 | 8.79 | 15.93 Million |
| 08 Feb, 2024 | 7.21 | 8.14 | 6.85 | 7.99 | 18.73 Million |
| 07 Feb, 2024 | 8.5 | 8.55 | 7.61 | 7.61 | 14.81 Million |
| 06 Feb, 2024 | 8.8 | 8.9 | 8.45 | 8.46 | 14.25 Million |
| 05 Feb, 2024 | 10.37 | 10.37 | 9.39 | 9.39 | 3.77 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD