CNY 14.58
(10.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 11.63 | 11.63 | 11.3 | 11.6 | 10.62 Million |
08 Mar, 2024 | 11.12 | 11.7 | 11.01 | 11.7 | 13.33 Million |
07 Mar, 2024 | 11.38 | 11.54 | 11.06 | 11.13 | 9.88 Million |
06 Mar, 2024 | 11.33 | 11.55 | 11.1 | 11.44 | 11.29 Million |
05 Mar, 2024 | 11.43 | 11.88 | 11.3 | 11.34 | 14.8 Million |
04 Mar, 2024 | 11.28 | 11.57 | 10.97 | 11.42 | 12.55 Million |
01 Mar, 2024 | 11.06 | 11.45 | 10.8 | 11.25 | 12.42 Million |
29 Feb, 2024 | 9.97 | 11.08 | 9.97 | 11.0 | 17.82 Million |
28 Feb, 2024 | 12.24 | 12.62 | 10.71 | 10.71 | 23.64 Million |
27 Feb, 2024 | 11.0 | 11.9 | 10.85 | 11.9 | 15.38 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD