Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 12.78
(-10.0%)
CNY 12.78
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.82 | 10.15 | 9.79 | 9.86 | 12.12 Million |
| 15 Aug, 2024 | 9.59 | 9.81 | 9.42 | 9.75 | 12.12 Million |
| 14 Aug, 2024 | 9.47 | 9.7 | 9.38 | 9.59 | 10.63 Million |
| 13 Aug, 2024 | 9.27 | 9.5 | 9.22 | 9.41 | 10.63 Million |
| 12 Aug, 2024 | 9.45 | 9.46 | 9.23 | 9.25 | 8.69 Million |
| 11 Aug, 2024 | 9.45 | 9.46 | 9.23 | 9.25 | 8.69 Million |
| 09 Aug, 2024 | 9.6 | 9.95 | 9.5 | 9.51 | 15.98 Million |
| 08 Aug, 2024 | 10.79 | 10.79 | 9.76 | 9.9 | 27.72 Million |
| 07 Aug, 2024 | 9.61 | 10.19 | 9.61 | 10.19 | 5.05 Million |
| 06 Aug, 2024 | 9.15 | 9.33 | 9.08 | 9.26 | 5.34 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD