Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 14.58
(10.04%)
CNY 14.58
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.39 | 9.41 | 9.04 | 9.13 | 4.36 Million |
| 24 Jun, 2024 | 9.62 | 9.67 | 9.13 | 9.2 | 5.86 Million |
| 21 Jun, 2024 | 9.74 | 9.96 | 9.6 | 9.68 | 5.31 Million |
| 20 Jun, 2024 | 10.18 | 10.19 | 9.79 | 9.79 | 7.23 Million |
| 19 Jun, 2024 | 10.14 | 10.34 | 10.1 | 10.11 | 8.44 Million |
| 18 Jun, 2024 | 9.75 | 10.15 | 9.62 | 10.13 | 10.05 Million |
| 17 Jun, 2024 | 9.83 | 10.03 | 9.62 | 9.67 | 6.37 Million |
| 14 Jun, 2024 | 9.59 | 9.85 | 9.36 | 9.79 | 7.8 Million |
| 13 Jun, 2024 | 9.75 | 9.79 | 9.51 | 9.56 | 5.44 Million |
| 12 Jun, 2024 | 9.35 | 9.73 | 9.34 | 9.72 | 7.5 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD