Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.55 | 9.75 | 9.4 | 9.42 | 1.12 Million |
| 02 Aug, 2024 | 9.72 | 9.82 | 9.6 | 9.6 | 696.1 Thousand |
| 01 Aug, 2024 | 9.9 | 9.94 | 9.79 | 9.84 | 1.05 Million |
| 31 Jul, 2024 | 9.6 | 9.87 | 9.48 | 9.85 | 1.26 Million |
| 30 Jul, 2024 | 9.33 | 9.63 | 9.26 | 9.59 | 1.62 Million |
| 29 Jul, 2024 | 9.34 | 9.43 | 9.16 | 9.34 | 1.54 Million |
| 26 Jul, 2024 | 9.21 | 9.36 | 9.21 | 9.29 | 1.6 Million |
| 25 Jul, 2024 | 9.08 | 9.3 | 9.04 | 9.27 | 1.39 Million |
| 24 Jul, 2024 | 9.24 | 9.28 | 9.03 | 9.28 | 1.28 Million |
| 23 Jul, 2024 | 9.33 | 9.42 | 9.14 | 9.33 | 1.63 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880