Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.22 | 9.47 | 9.19 | 9.34 | 1.06 Million |
| 27 Aug, 2024 | 9.22 | 9.33 | 9.18 | 9.28 | 1.23 Million |
| 26 Aug, 2024 | 9.25 | 9.33 | 9.03 | 9.26 | 2.42 Million |
| 25 Aug, 2024 | 9.25 | 9.33 | 9.03 | 9.26 | 2.42 Million |
| 23 Aug, 2024 | 9.35 | 9.36 | 9.13 | 9.36 | 1.29 Million |
| 22 Aug, 2024 | 9.39 | 9.48 | 9.28 | 9.43 | 596.16 Thousand |
| 21 Aug, 2024 | 9.33 | 9.45 | 9.3 | 9.4 | 468.1 Thousand |
| 20 Aug, 2024 | 9.56 | 9.59 | 9.26 | 9.41 | 848.96 Thousand |
| 19 Aug, 2024 | 9.55 | 9.68 | 9.5 | 9.55 | 833.9 Thousand |
| 18 Aug, 2024 | 9.55 | 9.68 | 9.5 | 9.55 | 833.9 Thousand |
4229
6867
DCLT
0HX7
HCLTECH
2880