Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.24 | 9.44 | 9.21 | 9.22 | 1.34 Million |
| 24 Sep, 2024 | 8.88 | 9.21 | 8.88 | 9.2 | 1.31 Million |
| 23 Sep, 2024 | 8.88 | 8.91 | 8.82 | 8.88 | 522.04 Thousand |
| 20 Sep, 2024 | 8.95 | 8.99 | 8.81 | 8.93 | 672.8 Thousand |
| 19 Sep, 2024 | 8.75 | 9.0 | 8.72 | 8.94 | 907.3 Thousand |
| 18 Sep, 2024 | 8.83 | 8.88 | 8.58 | 8.81 | 986.2 Thousand |
| 13 Sep, 2024 | 9.06 | 9.06 | 8.81 | 8.85 | 790.9 Thousand |
| 12 Sep, 2024 | 9.07 | 9.12 | 9.0 | 9.0 | 651.3 Thousand |
| 11 Sep, 2024 | 9.08 | 9.16 | 9.0 | 9.04 | 638.9 Thousand |
| 10 Sep, 2024 | 8.96 | 9.09 | 8.88 | 9.07 | 1.2 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880