Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.96 | 9.02 | 8.91 | 8.96 | 481.6 Thousand |
| 06 Sep, 2024 | 9.19 | 9.2 | 8.96 | 9.0 | 1.19 Million |
| 05 Sep, 2024 | 9.09 | 9.18 | 9.09 | 9.18 | 987.5 Thousand |
| 04 Sep, 2024 | 9.1 | 9.2 | 9.02 | 9.15 | 1.79 Million |
| 03 Sep, 2024 | 9.3 | 9.33 | 9.04 | 9.15 | 4.11 Million |
| 02 Sep, 2024 | 9.69 | 9.71 | 9.32 | 9.36 | 2.33 Million |
| 01 Sep, 2024 | 9.69 | 9.71 | 9.32 | 9.36 | 2.33 Million |
| 30 Aug, 2024 | 9.45 | 9.72 | 9.43 | 9.69 | 1.2 Million |
| 29 Aug, 2024 | 9.32 | 9.5 | 9.27 | 9.5 | 1.01 Million |
| 28 Aug, 2024 | 9.22 | 9.47 | 9.19 | 9.34 | 1.06 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880