Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9.26 | 9.36 | 9.18 | 9.33 | 949.1 Thousand |
| 19 Jul, 2024 | 9.21 | 9.49 | 9.15 | 9.32 | 1.1 Million |
| 18 Jul, 2024 | 9.28 | 9.38 | 9.01 | 9.3 | 1.61 Million |
| 17 Jul, 2024 | 9.56 | 9.56 | 9.32 | 9.44 | 1.61 Million |
| 16 Jul, 2024 | 9.55 | 9.66 | 9.42 | 9.58 | 1.14 Million |
| 15 Jul, 2024 | 9.78 | 9.83 | 9.53 | 9.55 | 1.29 Million |
| 12 Jul, 2024 | 9.99 | 9.99 | 9.75 | 9.87 | 1.77 Million |
| 11 Jul, 2024 | 9.7 | 9.92 | 9.58 | 9.86 | 2.91 Million |
| 10 Jul, 2024 | 10.06 | 10.06 | 9.51 | 9.59 | 4.1 Million |
| 09 Jul, 2024 | 9.74 | 10.13 | 9.31 | 10.11 | 5.74 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880