Jiangsu Maysta Chemical Co., Ltd. (603041.SS)
CNY 10.83
(-0.55%)
CNY 10.83
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.56 | 10.62 | 9.38 | 9.85 | 4.54 Million |
| 05 Jul, 2024 | 9.56 | 9.73 | 9.49 | 9.65 | 1.4 Million |
| 04 Jul, 2024 | 9.88 | 9.98 | 9.54 | 9.56 | 1.47 Million |
| 03 Jul, 2024 | 10.04 | 10.13 | 9.91 | 9.95 | 942.12 Thousand |
| 02 Jul, 2024 | 10.01 | 10.12 | 9.96 | 10.04 | 1.12 Million |
| 01 Jul, 2024 | 9.96 | 10.1 | 9.81 | 10.03 | 1.2 Million |
| 28 Jun, 2024 | 9.95 | 10.1 | 9.8 | 10.0 | 1.21 Million |
| 27 Jun, 2024 | 10.11 | 10.2 | 9.84 | 9.9 | 1.52 Million |
| 26 Jun, 2024 | 9.88 | 10.22 | 9.77 | 10.15 | 1.28 Million |
| 25 Jun, 2024 | 9.72 | 9.98 | 9.65 | 9.89 | 1.64 Million |
4229
6867
DCLT
0HX7
HCLTECH
2880