Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 67.92

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.4 49.0 47.18 47.88 1.82 Million
19 Dec, 2023 48.08 48.95 47.45 48.8 897.84 Thousand
18 Dec, 2023 48.97 49.7 47.7 47.8 998.54 Thousand
15 Dec, 2023 49.66 49.97 49.19 49.26 812.86 Thousand
14 Dec, 2023 50.49 51.66 49.52 49.66 738.39 Thousand
13 Dec, 2023 50.99 51.58 50.0 50.07 801.3 Thousand
12 Dec, 2023 51.48 51.8 51.0 51.08 955.4 Thousand
11 Dec, 2023 50.41 51.57 49.5 51.48 1.19 Million
08 Dec, 2023 50.4 51.7 50.39 50.75 913.74 Thousand
07 Dec, 2023 50.3 52.2 50.24 51.0 1.3 Million