Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 53.15

(4.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.09 54.37 53.19 53.8 895.33 Thousand
19 Sep, 2023 54.79 54.79 53.73 54.13 866.19 Thousand
18 Sep, 2023 54.74 55.49 54.03 54.7 895.51 Thousand
15 Sep, 2023 55.6 55.69 54.04 54.85 1.11 Million
14 Sep, 2023 55.63 55.88 54.4 55.08 1.33 Million