Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 67.92

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 52.19 52.68 51.9 52.27 581.4 Thousand
21 Nov, 2023 52.88 53.5 52.21 52.27 791.95 Thousand
20 Nov, 2023 53.48 54.3 52.91 53.08 669.05 Thousand
17 Nov, 2023 53.9 54.48 53.1 53.8 969.53 Thousand
16 Nov, 2023 55.37 55.58 53.8 53.88 963.8 Thousand
15 Nov, 2023 55.0 55.78 54.07 55.18 1.24 Million
14 Nov, 2023 54.88 56.39 53.9 54.42 1.17 Million
13 Nov, 2023 53.69 56.05 53.4 54.85 2.05 Million
10 Nov, 2023 53.6 53.8 52.95 53.55 703.2 Thousand
09 Nov, 2023 53.76 55.01 53.5 53.84 1.14 Million