Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 67.92

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.47 43.79 42.85 42.95 757.53 Thousand
03 Jan, 2024 45.32 45.53 43.11 43.5 1.78 Million
02 Jan, 2024 46.91 46.92 45.0 45.14 983.55 Thousand
29 Dec, 2023 46.25 47.14 46.23 46.9 804.3 Thousand
28 Dec, 2023 45.28 46.6 44.5 46.3 1.04 Million
27 Dec, 2023 45.33 45.56 44.69 45.14 639.19 Thousand
26 Dec, 2023 45.65 45.65 44.83 45.0 680.76 Thousand
25 Dec, 2023 45.68 46.39 45.36 45.68 734.21 Thousand
22 Dec, 2023 47.27 47.27 45.25 45.7 1.68 Million
21 Dec, 2023 47.35 48.42 46.8 47.28 1.55 Million