Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(0.87%)
CNY 13.86
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.43 | 7.52 | 7.28 | 7.29 | 4.56 Million |
| 09 Oct, 2023 | 7.53 | 7.64 | 7.41 | 7.42 | 4.46 Million |
| 28 Sep, 2023 | 7.41 | 7.68 | 7.41 | 7.53 | 5.89 Million |
| 27 Sep, 2023 | 7.46 | 7.51 | 7.34 | 7.39 | 6.31 Million |
| 26 Sep, 2023 | 7.6 | 7.62 | 7.44 | 7.52 | 6.38 Million |
| 25 Sep, 2023 | 7.95 | 8.09 | 7.55 | 7.6 | 13.54 Million |
| 22 Sep, 2023 | 7.88 | 7.99 | 7.75 | 7.98 | 8.3 Million |
| 21 Sep, 2023 | 7.78 | 7.91 | 7.75 | 7.9 | 7.97 Million |
| 20 Sep, 2023 | 7.65 | 7.82 | 7.6 | 7.78 | 6.41 Million |
| 19 Sep, 2023 | 7.85 | 7.88 | 7.62 | 7.68 | 7.16 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY