Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.6
(-1.09%)
CNY 13.6
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.9 | 8.02 | 7.73 | 7.98 | 10.06 Million |
| 07 Nov, 2023 | 7.73 | 7.75 | 7.65 | 7.72 | 3.11 Million |
| 06 Nov, 2023 | 7.68 | 7.75 | 7.57 | 7.73 | 4.88 Million |
| 03 Nov, 2023 | 7.68 | 7.76 | 7.61 | 7.68 | 3.81 Million |
| 02 Nov, 2023 | 7.72 | 7.75 | 7.62 | 7.65 | 3.89 Million |
| 01 Nov, 2023 | 7.6 | 7.81 | 7.49 | 7.75 | 5.83 Million |
| 31 Oct, 2023 | 7.46 | 7.65 | 7.46 | 7.61 | 4.17 Million |
| 30 Oct, 2023 | 7.52 | 7.65 | 7.45 | 7.52 | 5.41 Million |
| 27 Oct, 2023 | 7.25 | 7.67 | 7.22 | 7.55 | 8.14 Million |
| 26 Oct, 2023 | 7.22 | 7.28 | 7.18 | 7.19 | 2.95 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY