Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.18 | 7.19 | 7.01 | 7.01 | 3.28 Million |
| 17 Oct, 2023 | 7.19 | 7.24 | 7.12 | 7.17 | 2.83 Million |
| 16 Oct, 2023 | 7.12 | 7.23 | 7.1 | 7.15 | 3.84 Million |
| 13 Oct, 2023 | 7.35 | 7.37 | 7.07 | 7.1 | 6.28 Million |
| 12 Oct, 2023 | 7.33 | 7.42 | 7.23 | 7.38 | 3.98 Million |
| 11 Oct, 2023 | 7.33 | 7.4 | 7.25 | 7.35 | 3.73 Million |
| 10 Oct, 2023 | 7.43 | 7.52 | 7.28 | 7.29 | 4.56 Million |
| 09 Oct, 2023 | 7.53 | 7.64 | 7.41 | 7.42 | 4.46 Million |
| 28 Sep, 2023 | 7.41 | 7.68 | 7.41 | 7.53 | 5.89 Million |
| 27 Sep, 2023 | 7.46 | 7.51 | 7.34 | 7.39 | 6.31 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY