Dawning Information Industry Co., Ltd. (603019.SS)

CNY 63.32

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 45.9 46.07 44.68 45.48 47.88 Million
08 Apr, 2024 45.8 46.9 45.79 45.9 41.27 Million
03 Apr, 2024 47.25 47.45 45.89 46.05 57.65 Million
02 Apr, 2024 48.75 49.06 47.18 47.54 57.63 Million
01 Apr, 2024 48.35 49.5 47.98 48.89 69.05 Million
29 Mar, 2024 48.37 48.49 46.85 47.75 68.8 Million
28 Mar, 2024 47.3 49.92 47.12 48.87 110.32 Million
27 Mar, 2024 48.71 49.17 46.88 47.05 93.03 Million
26 Mar, 2024 51.63 52.93 48.38 48.77 145.87 Million
25 Mar, 2024 54.0 54.37 51.77 51.77 111.87 Million