Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 46.3 | 46.35 | 44.31 | 44.5 | 62.37 Million |
| 09 May, 2024 | 46.11 | 46.5 | 45.55 | 46.5 | 44.76 Million |
| 08 May, 2024 | 46.02 | 46.73 | 45.56 | 46.09 | 35.22 Million |
| 07 May, 2024 | 47.3 | 47.66 | 45.92 | 46.28 | 54.98 Million |
| 06 May, 2024 | 48.62 | 48.65 | 46.88 | 47.21 | 53.37 Million |
| 30 Apr, 2024 | 48.0 | 48.66 | 46.79 | 47.68 | 71.62 Million |
| 29 Apr, 2024 | 47.14 | 48.22 | 46.88 | 47.77 | 73.27 Million |
| 26 Apr, 2024 | 44.81 | 47.0 | 44.81 | 46.59 | 85.74 Million |
| 25 Apr, 2024 | 43.79 | 44.82 | 43.58 | 44.19 | 42.55 Million |
| 24 Apr, 2024 | 42.4 | 44.44 | 42.12 | 44.21 | 69.26 Million |
HBI
600530
3659
1913
600316
0R2B