Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 52.6 | 53.58 | 51.76 | 53.15 | 118.63 Million |
| 07 Mar, 2024 | 54.01 | 54.65 | 51.8 | 52.07 | 146.56 Million |
| 06 Mar, 2024 | 52.1 | 55.4 | 51.68 | 54.5 | 171.35 Million |
| 05 Mar, 2024 | 52.59 | 56.8 | 51.8 | 52.94 | 185.87 Million |
| 04 Mar, 2024 | 54.8 | 54.8 | 51.87 | 53.92 | 186.21 Million |
| 01 Mar, 2024 | 48.95 | 54.0 | 48.71 | 53.5 | 214.53 Million |
| 29 Feb, 2024 | 48.56 | 51.36 | 47.8 | 49.71 | 234.81 Million |
| 28 Feb, 2024 | 50.21 | 50.45 | 47.54 | 47.56 | 262.07 Million |
| 27 Feb, 2024 | 41.07 | 45.86 | 40.8 | 45.86 | 89.57 Million |
| 26 Feb, 2024 | 39.47 | 42.8 | 39.18 | 41.69 | 114.12 Million |
HBI
600530
3659
1913
600316
0R2B