Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.51 | 5.97 | 5.27 | 5.7 | 15.7 Million |
| 05 Feb, 2024 | 6.43 | 6.44 | 5.85 | 5.85 | 9.68 Million |
| 02 Feb, 2024 | 6.82 | 7.03 | 6.27 | 6.5 | 9.2 Million |
| 01 Feb, 2024 | 6.9 | 7.02 | 6.69 | 6.86 | 8.01 Million |
| 31 Jan, 2024 | 7.45 | 7.53 | 6.95 | 6.96 | 10.11 Million |
| 30 Jan, 2024 | 7.7 | 7.84 | 7.45 | 7.45 | 7.1 Million |
| 29 Jan, 2024 | 8.16 | 8.16 | 7.69 | 7.7 | 8.06 Million |
| 26 Jan, 2024 | 8.19 | 8.3 | 8.06 | 8.1 | 8.1 Million |
| 25 Jan, 2024 | 7.83 | 8.22 | 7.75 | 8.18 | 10.15 Million |
| 24 Jan, 2024 | 7.88 | 7.92 | 7.48 | 7.84 | 9.34 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP