Ningbo Techmation Co.,Ltd. (603015.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.89 7.99 7.74 7.8 9.18 Million
22 Jan, 2024 8.6 8.6 7.83 7.94 9.6 Million
19 Jan, 2024 8.81 8.99 8.6 8.62 8.11 Million
18 Jan, 2024 9.05 9.25 8.59 8.88 16.55 Million
17 Jan, 2024 9.77 9.85 9.13 9.19 12.83 Million
16 Jan, 2024 9.76 9.89 9.42 9.72 15.51 Million
15 Jan, 2024 9.82 10.05 9.7 9.85 12.87 Million
12 Jan, 2024 10.15 10.17 9.8 9.84 21.71 Million
11 Jan, 2024 9.97 10.19 9.86 10.16 28.07 Million
10 Jan, 2024 10.35 10.43 9.92 10.1 39.4 Million