Ningbo Techmation Co.,Ltd. (603015.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.41 10.27 9.34 10.27 20.7 Million
08 Jan, 2024 9.72 9.82 9.31 9.34 13.8 Million
05 Jan, 2024 9.96 10.34 9.62 9.75 20.36 Million
04 Jan, 2024 9.93 10.14 9.9 10.0 14 Million
03 Jan, 2024 10.09 10.15 9.76 10.02 23.3 Million
02 Jan, 2024 10.19 10.46 9.96 10.08 38.72 Million
29 Dec, 2023 9.26 10.18 9.2 9.76 32.45 Million
28 Dec, 2023 8.91 9.27 8.83 9.25 8.84 Million
27 Dec, 2023 8.87 9.01 8.83 8.93 5.13 Million
26 Dec, 2023 9.21 9.21 8.87 8.9 6.74 Million