Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.05 | 8.17 | 7.86 | 8.02 | 11.91 Million |
| 13 Mar, 2024 | 8.16 | 8.18 | 8.02 | 8.08 | 13.33 Million |
| 12 Mar, 2024 | 8.02 | 8.16 | 7.87 | 8.16 | 16.07 Million |
| 11 Mar, 2024 | 7.88 | 7.97 | 7.8 | 7.97 | 10.78 Million |
| 08 Mar, 2024 | 8.01 | 8.07 | 7.74 | 7.95 | 14.33 Million |
| 07 Mar, 2024 | 8.16 | 8.45 | 7.93 | 8.02 | 29.12 Million |
| 06 Mar, 2024 | 7.7 | 8.03 | 7.7 | 7.92 | 16.76 Million |
| 05 Mar, 2024 | 7.89 | 7.9 | 7.65 | 7.7 | 15.46 Million |
| 04 Mar, 2024 | 7.95 | 8.09 | 7.69 | 8.0 | 22.42 Million |
| 01 Mar, 2024 | 7.6 | 8.38 | 7.5 | 8.12 | 30.63 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP