Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.26 | 6.94 | 6.26 | 6.93 | 11.47 Million |
| 16 Apr, 2024 | 7.01 | 7.02 | 6.33 | 6.33 | 8.16 Million |
| 15 Apr, 2024 | 7.41 | 7.55 | 6.83 | 7.03 | 10.47 Million |
| 12 Apr, 2024 | 7.6 | 7.75 | 7.45 | 7.46 | 5.22 Million |
| 11 Apr, 2024 | 7.47 | 7.74 | 7.35 | 7.61 | 6.2 Million |
| 10 Apr, 2024 | 7.93 | 8.2 | 7.46 | 7.57 | 10.01 Million |
| 09 Apr, 2024 | 7.75 | 7.9 | 7.66 | 7.81 | 5.11 Million |
| 08 Apr, 2024 | 7.99 | 8.0 | 7.69 | 7.7 | 7.78 Million |
| 03 Apr, 2024 | 8.28 | 8.32 | 7.92 | 8.04 | 7.75 Million |
| 02 Apr, 2024 | 8.4 | 8.42 | 8.17 | 8.26 | 9.02 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP