Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.06 | 8.17 | 7.9 | 8.06 | 14.01 Million |
| 29 Apr, 2024 | 7.96 | 8.28 | 7.95 | 8.19 | 20 Million |
| 26 Apr, 2024 | 7.68 | 8.12 | 7.68 | 8.0 | 23.55 Million |
| 25 Apr, 2024 | 8.39 | 8.39 | 7.68 | 7.73 | 29.29 Million |
| 24 Apr, 2024 | 7.4 | 7.78 | 7.4 | 7.78 | 4.26 Million |
| 23 Apr, 2024 | 6.79 | 7.16 | 6.78 | 7.07 | 7.96 Million |
| 22 Apr, 2024 | 6.78 | 7.22 | 6.47 | 6.9 | 9.31 Million |
| 19 Apr, 2024 | 6.92 | 6.96 | 6.7 | 6.78 | 5.96 Million |
| 18 Apr, 2024 | 6.96 | 7.08 | 6.68 | 6.88 | 9.82 Million |
| 17 Apr, 2024 | 6.26 | 6.94 | 6.26 | 6.93 | 11.47 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP