Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.22 | 8.34 | 8.11 | 8.3 | 13.32 Million |
| 30 May, 2024 | 8.12 | 8.18 | 7.98 | 8.16 | 6.87 Million |
| 29 May, 2024 | 7.96 | 8.21 | 7.92 | 8.11 | 9.7 Million |
| 28 May, 2024 | 8.01 | 8.14 | 7.92 | 7.98 | 6.94 Million |
| 27 May, 2024 | 7.98 | 8.08 | 7.84 | 8.07 | 6.75 Million |
| 24 May, 2024 | 7.95 | 8.08 | 7.92 | 7.98 | 5.23 Million |
| 23 May, 2024 | 8.08 | 8.16 | 7.98 | 8.0 | 5.85 Million |
| 22 May, 2024 | 8.09 | 8.15 | 7.98 | 8.15 | 5.63 Million |
| 21 May, 2024 | 8.15 | 8.15 | 8.01 | 8.03 | 3.52 Million |
| 20 May, 2024 | 8.2 | 8.2 | 8.07 | 8.15 | 5.34 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP