Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.9 | 7.98 | 7.78 | 7.89 | 5.86 Million |
| 18 Jun, 2024 | 7.48 | 7.9 | 7.48 | 7.9 | 7.65 Million |
| 17 Jun, 2024 | 7.59 | 7.67 | 7.52 | 7.57 | 4.53 Million |
| 14 Jun, 2024 | 7.52 | 7.65 | 7.45 | 7.61 | 6.09 Million |
| 13 Jun, 2024 | 7.45 | 7.68 | 7.44 | 7.57 | 6.92 Million |
| 12 Jun, 2024 | 7.28 | 7.49 | 7.15 | 7.41 | 5.88 Million |
| 11 Jun, 2024 | 7.17 | 7.3 | 6.97 | 7.27 | 6.51 Million |
| 07 Jun, 2024 | 7.05 | 7.22 | 6.97 | 7.19 | 9.44 Million |
| 06 Jun, 2024 | 7.34 | 7.38 | 6.82 | 6.92 | 11.12 Million |
| 05 Jun, 2024 | 7.68 | 7.7 | 7.28 | 7.3 | 7.85 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP