Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.24 | 7.32 | 7.01 | 7.04 | 4.32 Million |
| 16 Jul, 2024 | 7.3 | 7.32 | 7.13 | 7.27 | 3.45 Million |
| 15 Jul, 2024 | 7.44 | 7.49 | 7.22 | 7.26 | 3.9 Million |
| 12 Jul, 2024 | 7.59 | 7.59 | 7.37 | 7.44 | 3.64 Million |
| 11 Jul, 2024 | 7.5 | 7.57 | 7.32 | 7.53 | 5.38 Million |
| 10 Jul, 2024 | 7.2 | 7.37 | 7.14 | 7.24 | 4.61 Million |
| 09 Jul, 2024 | 6.98 | 7.22 | 6.8 | 7.22 | 5.46 Million |
| 08 Jul, 2024 | 7.26 | 7.28 | 6.93 | 6.95 | 4.18 Million |
| 05 Jul, 2024 | 7.11 | 7.28 | 7.0 | 7.22 | 4.12 Million |
| 04 Jul, 2024 | 7.26 | 7.49 | 7.14 | 7.16 | 4.26 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP