Ningbo Techmation Co.,Ltd. (603015.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.65 | 7.65 | 7.44 | 7.48 | 4.58 Million |
| 01 Jul, 2024 | 7.57 | 7.73 | 7.4 | 7.56 | 5.77 Million |
| 28 Jun, 2024 | 7.48 | 7.72 | 7.37 | 7.56 | 5.57 Million |
| 27 Jun, 2024 | 7.62 | 7.72 | 7.45 | 7.48 | 5.67 Million |
| 26 Jun, 2024 | 7.28 | 7.67 | 7.15 | 7.66 | 6.56 Million |
| 25 Jun, 2024 | 7.4 | 7.46 | 7.19 | 7.28 | 7.34 Million |
| 24 Jun, 2024 | 7.58 | 7.61 | 7.17 | 7.19 | 6.47 Million |
| 21 Jun, 2024 | 7.63 | 7.7 | 7.52 | 7.62 | 4.42 Million |
| 20 Jun, 2024 | 7.82 | 7.92 | 7.66 | 7.67 | 5.34 Million |
| 19 Jun, 2024 | 7.9 | 7.98 | 7.78 | 7.89 | 5.86 Million |
OTCM
LORDSCHLO
2739
8920
HI
ZEPP